DaChan Food (Asia) Limited (3999.HK)

HKD 0.64

(1.59%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 0.62 0.62 0.62 0.62 -
06 Nov, 2024 0.62 0.62 0.62 0.62 -
05 Nov, 2024 0.62 0.62 0.62 0.62 -
04 Nov, 2024 0.58 0.62 0.58 0.62 518 Thousand
01 Nov, 2024 0.6 0.6 0.6 0.6 -
31 Oct, 2024 0.61 0.61 0.6 0.6 41 Thousand
30 Oct, 2024 0.61 0.61 0.6 0.6 20 Thousand
29 Oct, 2024 0.63 0.63 0.6 0.6 24 Thousand
28 Oct, 2024 0.62 0.62 0.6 0.6 104 Thousand
25 Oct, 2024 0.61 0.61 0.61 0.61 -