DaChan Food (Asia) Limited (3999.HK)

HKD 0.64

(1.59%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 0.62 0.62 0.6 0.61 103 Thousand
23 Oct, 2024 0.6 0.62 0.6 0.62 158 Thousand
22 Oct, 2024 0.61 0.61 0.6 0.6 3000.00
21 Oct, 2024 0.61 0.61 0.61 0.61 3000.00
18 Oct, 2024 0.6 0.6 0.6 0.6 2000.00
17 Oct, 2024 0.64 0.64 0.62 0.62 3000.00
16 Oct, 2024 0.6 0.62 0.6 0.6 10 Thousand
15 Oct, 2024 0.62 0.7 0.6 0.62 24 Thousand
14 Oct, 2024 0.6 0.6 0.6 0.6 4000.00
10 Oct, 2024 0.6 0.62 0.6 0.62 99 Thousand