DaChan Food (Asia) Limited (3999.HK)

HKD 0.64

(1.59%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 0.63 0.63 0.63 0.63 -
08 Oct, 2024 0.6 0.66 0.6 0.64 117 Thousand
07 Oct, 2024 0.62 0.63 0.61 0.61 296 Thousand
04 Oct, 2024 0.61 0.63 0.6 0.63 21 Thousand
03 Oct, 2024 0.6 0.6 0.6 0.6 30 Thousand
02 Oct, 2024 0.61 0.63 0.59 0.6 66 Thousand
30 Sep, 2024 0.62 0.62 0.6 0.61 9.66 Million
27 Sep, 2024 0.58 0.62 0.57 0.61 5.33 Million
26 Sep, 2024 0.62 0.63 0.6 0.61 5.05 Million
25 Sep, 2024 0.58 0.62 0.56 0.62 1.04 Million