DaChan Food (Asia) Limited (3999.HK)

HKD 0.64

(1.59%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 0.61 0.62 0.61 0.62 2000.00
23 Apr, 2024 0.62 0.63 0.62 0.62 3000.00
22 Apr, 2024 0.61 0.66 0.61 0.64 15 Thousand
19 Apr, 2024 0.62 0.62 0.62 0.62 2000.00
18 Apr, 2024 0.6 0.62 0.6 0.62 85 Thousand
17 Apr, 2024 0.63 0.63 0.63 0.63 1000.00
16 Apr, 2024 0.63 0.63 0.63 0.63 801 Thousand
15 Apr, 2024 0.63 0.63 0.63 0.63 700 Thousand
12 Apr, 2024 0.64 0.64 0.64 0.64 13 Thousand
11 Apr, 2024 0.63 0.63 0.63 0.63 341 Thousand