DaChan Food (Asia) Limited (3999.HK)

HKD 0.64

(1.59%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 0.65 0.67 0.65 0.66 656 Thousand
29 Dec, 2023 0.65 0.65 0.65 0.65 -
28 Dec, 2023 0.64 0.65 0.61 0.65 61 Thousand
27 Dec, 2023 0.65 0.65 0.65 0.65 -
22 Dec, 2023 0.66 0.66 0.64 0.65 324 Thousand
21 Dec, 2023 0.65 0.65 0.64 0.64 18 Thousand
20 Dec, 2023 0.67 0.67 0.67 0.67 -
19 Dec, 2023 0.66 0.67 0.66 0.67 7000.00
18 Dec, 2023 0.64 0.66 0.64 0.66 55 Thousand
15 Dec, 2023 0.63 0.67 0.63 0.67 615 Thousand