DaChan Food (Asia) Limited (3999.HK)

HKD 0.64

(1.59%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 0.66 0.66 0.64 0.65 253 Thousand
13 Dec, 2023 0.67 0.67 0.66 0.66 514 Thousand
12 Dec, 2023 0.66 0.66 0.66 0.66 4000.00
11 Dec, 2023 0.66 0.66 0.66 0.66 3.92 Million
08 Dec, 2023 0.67 0.67 0.65 0.67 152 Thousand
07 Dec, 2023 0.65 0.66 0.64 0.66 207 Thousand
06 Dec, 2023 0.7 0.7 0.66 0.66 486 Thousand
05 Dec, 2023 0.64 0.67 0.64 0.66 1.78 Million
04 Dec, 2023 0.67 0.67 0.67 0.67 2000.00
01 Dec, 2023 0.65 0.67 0.65 0.67 353 Thousand