DaChan Food (Asia) Limited (3999.HK)

HKD 0.64

(1.59%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 0.66 0.66 0.64 0.65 239 Thousand
29 Nov, 2023 0.66 0.67 0.64 0.66 497 Thousand
28 Nov, 2023 0.68 0.68 0.66 0.67 211 Thousand
27 Nov, 2023 0.65 0.65 0.65 0.65 4000.00
24 Nov, 2023 0.66 0.67 0.65 0.65 199 Thousand
23 Nov, 2023 0.66 0.68 0.65 0.66 466 Thousand
22 Nov, 2023 0.66 0.68 0.65 0.65 631 Thousand
21 Nov, 2023 0.64 0.66 0.64 0.66 404 Thousand
20 Nov, 2023 0.64 0.66 0.64 0.64 395 Thousand
17 Nov, 2023 0.66 0.66 0.64 0.66 2.07 Million