DaChan Food (Asia) Limited (3999.HK)

HKD 0.64

(1.59%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 0.66 0.66 0.63 0.66 483 Thousand
15 Nov, 2023 0.63 0.66 0.63 0.65 4.41 Million
14 Nov, 2023 0.61 0.61 0.56 0.59 28 Thousand
13 Nov, 2023 0.61 0.62 0.59 0.62 14 Thousand
10 Nov, 2023 0.63 0.63 0.62 0.62 5000.00
09 Nov, 2023 0.64 0.66 0.63 0.63 2.38 Million
08 Nov, 2023 0.64 0.66 0.63 0.64 2.38 Million
07 Nov, 2023 0.64 0.64 0.64 0.64 31 Thousand
06 Nov, 2023 0.64 0.64 0.64 0.64 12 Thousand
03 Nov, 2023 0.64 0.66 0.64 0.64 9000.00