Poly Property Services Co., Ltd. (6049.HK)

HKD 31.1

(0.48%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 27.4 27.7 27.1 27.2 300.4 Thousand
16 Aug, 2024 27.2 27.45 26.85 26.9 320.25 Thousand
15 Aug, 2024 26.95 27.35 26.55 26.85 320.25 Thousand
14 Aug, 2024 27.2 27.4 26.55 26.7 300.2 Thousand
13 Aug, 2024 27.95 27.95 26.7 26.95 670.45 Thousand
12 Aug, 2024 27.4 27.95 26.75 27.55 1.68 Million
11 Aug, 2024 27.4 27.95 26.75 27.55 1.68 Million
09 Aug, 2024 26.95 28.25 26.95 27.45 1.11 Million
08 Aug, 2024 27.0 27.7 26.25 26.95 1.22 Million
07 Aug, 2024 26.8 27.2 26.45 26.85 707.2 Thousand