Poly Property Services Co., Ltd. (6049.HK)
HKD 31.1
(0.48%)
HKD 31.1
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 26.15 | 26.6 | 25.85 | 26.6 | 912.6 Thousand |
| 05 Aug, 2024 | 26.0 | 26.7 | 25.45 | 25.95 | 655.8 Thousand |
| 02 Aug, 2024 | 26.5 | 26.5 | 25.85 | 26.2 | 455.4 Thousand |
| 01 Aug, 2024 | 26.8 | 26.85 | 26.1 | 26.55 | 790.41 Thousand |
| 31 Jul, 2024 | 25.5 | 26.9 | 25.4 | 26.8 | 1.13 Million |
| 30 Jul, 2024 | 26.0 | 26.05 | 25.0 | 25.5 | 1.36 Million |
| 29 Jul, 2024 | 26.6 | 26.85 | 25.85 | 25.9 | 415.99 Thousand |
| 26 Jul, 2024 | 25.8 | 26.85 | 25.5 | 26.35 | 1.03 Million |
| 25 Jul, 2024 | 25.9 | 26.35 | 25.4 | 25.6 | 2.33 Million |
| 24 Jul, 2024 | 26.55 | 26.7 | 26.0 | 26.05 | 1.35 Million |
TSPH
0JQQ
MAL
AON
P911
2195