Poly Property Services Co., Ltd. (6049.HK)

HKD 31.1

(0.48%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 27.1 27.3 26.5 26.5 713.8 Thousand
22 Jul, 2024 27.8 27.8 26.3 26.9 1.41 Million
19 Jul, 2024 28.0 28.0 27.3 27.5 947.2 Thousand
18 Jul, 2024 27.95 28.55 27.7 28.35 545.52 Thousand
17 Jul, 2024 28.0 28.65 27.9 28.0 889.13 Thousand
16 Jul, 2024 28.05 28.5 27.5 27.7 1.23 Million
15 Jul, 2024 29.3 29.3 27.8 28.05 1.42 Million
12 Jul, 2024 29.15 30.1 28.95 29.3 1.12 Million
11 Jul, 2024 28.4 28.75 28.15 28.7 688.43 Thousand
10 Jul, 2024 28.2 28.6 27.85 28.15 753.8 Thousand