Poly Property Services Co., Ltd. (6049.HK)
HKD 31.1
(0.48%)
HKD 31.1
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 26.8 | 27.1 | 26.45 | 26.9 | 525.85 Thousand |
| 23 Apr, 2024 | 26.0 | 27.05 | 25.85 | 26.65 | 1.15 Million |
| 22 Apr, 2024 | 26.1 | 26.7 | 25.95 | 26.1 | 739.44 Thousand |
| 19 Apr, 2024 | 26.4 | 26.4 | 25.65 | 26.05 | 859.2 Thousand |
| 18 Apr, 2024 | 25.95 | 26.8 | 25.7 | 26.45 | 1.24 Million |
| 17 Apr, 2024 | 25.5 | 26.3 | 25.5 | 26.05 | 838.92 Thousand |
| 16 Apr, 2024 | 26.15 | 26.5 | 25.55 | 25.95 | 1.9 Million |
| 15 Apr, 2024 | 27.3 | 27.3 | 26.0 | 26.15 | 1.25 Million |
| 12 Apr, 2024 | 28.6 | 28.6 | 26.75 | 26.95 | 1.3 Million |
| 11 Apr, 2024 | 28.05 | 28.55 | 27.5 | 28.3 | 1.17 Million |
TSPH
0JQQ
MAL
AON
P911
2195