Poly Property Services Co., Ltd. (6049.HK)

HKD 31.1

(0.48%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 27.95 28.85 27.6 28.55 2.04 Million
09 Apr, 2024 27.4 27.95 27.3 27.55 1.74 Million
08 Apr, 2024 27.3 27.5 26.8 27.4 2.09 Million
05 Apr, 2024 27.05 27.2 26.6 27.15 373.6 Thousand
03 Apr, 2024 27.6 27.6 26.65 27.0 1.31 Million
02 Apr, 2024 27.25 27.55 26.4 27.25 2.56 Million
28 Mar, 2024 27.05 27.3 26.2 26.6 2.98 Million
27 Mar, 2024 26.6 28.15 26.45 27.05 6.72 Million
26 Mar, 2024 27.0 27.2 24.7 24.9 3.19 Million
25 Mar, 2024 25.1 26.85 25.1 26.8 1.3 Million