Poly Property Services Co., Ltd. (6049.HK)
HKD 31.1
(0.48%)
HKD 31.1
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 26.2 | 26.2 | 24.95 | 25.7 | 1.16 Million |
| 21 Mar, 2024 | 25.8 | 26.8 | 25.65 | 26.45 | 892.49 Thousand |
| 20 Mar, 2024 | 25.8 | 26.05 | 25.15 | 25.75 | 765 Thousand |
| 19 Mar, 2024 | 26.4 | 26.45 | 25.4 | 25.7 | 722.81 Thousand |
| 18 Mar, 2024 | 26.85 | 26.85 | 26.1 | 26.4 | 1.12 Million |
| 15 Mar, 2024 | 26.65 | 27.1 | 26.05 | 26.85 | 1.34 Million |
| 14 Mar, 2024 | 27.65 | 27.75 | 26.9 | 27.2 | 940.99 Thousand |
| 13 Mar, 2024 | 27.75 | 27.85 | 26.85 | 27.35 | 1.33 Million |
| 12 Mar, 2024 | 26.65 | 28.25 | 26.25 | 27.75 | 2.76 Million |
| 11 Mar, 2024 | 25.85 | 26.3 | 25.25 | 26.25 | 1.27 Million |
TSPH
0JQQ
MAL
AON
P911
2195