Poly Property Services Co., Ltd. (6049.HK)
HKD 31.1
(0.48%)
HKD 31.1
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 25.35 | 25.9 | 25.15 | 25.5 | 1.21 Million |
| 07 Mar, 2024 | 26.6 | 26.6 | 25.05 | 25.2 | 2.12 Million |
| 06 Mar, 2024 | 26.45 | 26.85 | 25.8 | 26.65 | 2.13 Million |
| 05 Mar, 2024 | 26.95 | 27.25 | 26.2 | 26.6 | 1.47 Million |
| 04 Mar, 2024 | 28.3 | 28.3 | 26.8 | 27.25 | 1.26 Million |
| 01 Mar, 2024 | 28.1 | 28.35 | 27.5 | 27.7 | 1.1 Million |
| 29 Feb, 2024 | 28.15 | 29.1 | 28.15 | 28.15 | 3.74 Million |
| 28 Feb, 2024 | 29.9 | 29.9 | 27.95 | 28.1 | 1.91 Million |
| 27 Feb, 2024 | 30.25 | 30.5 | 28.75 | 29.45 | 1.31 Million |
| 26 Feb, 2024 | 30.3 | 30.6 | 29.6 | 30.2 | 1.99 Million |
TSPH
0JQQ
MAL
AON
P911
2195