Poly Property Services Co., Ltd. (6049.HK)

HKD 31.1

(0.48%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 32.7 32.7 31.75 31.95 914.4 Thousand
18 Mar, 2025 32.0 32.7 31.6 32.65 1.15 Million
17 Mar, 2025 32.0 32.55 31.6 32.0 1.48 Million
14 Mar, 2025 30.65 32.0 30.65 31.5 996 Thousand
13 Mar, 2025 31.55 31.55 30.4 31.05 420 Thousand
12 Mar, 2025 31.55 31.55 30.75 31.2 546.2 Thousand
11 Mar, 2025 31.25 31.55 30.85 31.3 919.77 Thousand
10 Mar, 2025 31.95 32.55 31.05 31.85 775.8 Thousand
07 Mar, 2025 32.0 32.95 31.75 31.95 1.15 Million
06 Mar, 2025 31.85 32.6 31.3 32.35 1.01 Million