Poly Property Services Co., Ltd. (6049.HK)

HKD 31.1

(0.48%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 29.2 29.45 28.7 29.3 1.08 Million
20 Feb, 2025 29.05 29.5 28.8 28.8 414.4 Thousand
19 Feb, 2025 29.25 29.65 28.9 29.3 457.2 Thousand
18 Feb, 2025 29.35 29.6 28.85 29.3 685.7 Thousand
17 Feb, 2025 29.3 29.65 28.75 29.35 952.57 Thousand
14 Feb, 2025 29.4 29.8 28.85 29.35 607.7 Thousand
13 Feb, 2025 29.95 30.05 28.85 29.0 1.3 Million
12 Feb, 2025 28.6 29.75 28.55 29.5 1.82 Million
11 Feb, 2025 28.7 28.75 28.15 28.15 1.05 Million
10 Feb, 2025 28.15 28.7 28.1 28.5 925.22 Thousand