Poly Property Services Co., Ltd. (6049.HK)

HKD 31.1

(0.48%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 32.0 32.35 30.85 31.7 836 Thousand
04 Mar, 2025 32.0 32.1 31.05 32.0 1.22 Million
03 Mar, 2025 31.6 32.5 31.25 31.75 4.36 Million
28 Feb, 2025 31.75 31.95 30.75 31.25 1.74 Million
27 Feb, 2025 30.85 31.85 30.85 31.8 1.57 Million
26 Feb, 2025 29.3 30.9 29.3 30.85 965 Thousand
25 Feb, 2025 29.7 29.85 29.35 29.6 362.2 Thousand
24 Feb, 2025 29.35 30.2 28.95 29.85 978 Thousand
21 Feb, 2025 29.2 29.45 28.7 29.3 1.08 Million
20 Feb, 2025 29.05 29.5 28.8 28.8 414.4 Thousand