Rizhao Port Jurong Co., Ltd. (6117.HK)

HKD 0.72

(4.35%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 0.65 0.65 0.65 0.65 10 Thousand
21 Nov, 2024 0.63 0.65 0.63 0.65 208 Thousand
20 Nov, 2024 0.64 0.64 0.64 0.64 -
19 Nov, 2024 0.62 0.65 0.62 0.64 100 Thousand
18 Nov, 2024 0.62 0.62 0.61 0.62 32 Thousand
15 Nov, 2024 0.63 0.64 0.63 0.64 50 Thousand
14 Nov, 2024 0.62 0.62 0.61 0.62 134 Thousand
13 Nov, 2024 0.62 0.64 0.61 0.64 36 Thousand
12 Nov, 2024 0.66 0.66 0.66 0.66 -
11 Nov, 2024 0.63 0.66 0.63 0.66 2000.00