Rizhao Port Jurong Co., Ltd. (6117.HK)

HKD 0.72

(4.35%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 0.65 0.65 0.64 0.64 74 Thousand
06 Nov, 2024 0.64 0.64 0.64 0.64 -
05 Nov, 2024 0.64 0.64 0.64 0.64 10 Thousand
04 Nov, 2024 0.66 0.72 0.62 0.66 2000.00
01 Nov, 2024 0.68 0.68 0.68 0.68 -
31 Oct, 2024 0.68 0.68 0.68 0.68 -
30 Oct, 2024 0.7 0.7 0.7 0.7 -
29 Oct, 2024 0.68 0.72 0.62 0.72 504 Thousand
28 Oct, 2024 0.66 0.66 0.66 0.66 -
25 Oct, 2024 0.65 0.65 0.65 0.65 4000.00