Rizhao Port Jurong Co., Ltd. (6117.HK)

HKD 0.72

(4.35%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 0.65 0.65 0.65 0.65 4000.00
24 Oct, 2024 0.69 0.69 0.69 0.69 -
23 Oct, 2024 0.69 0.69 0.69 0.69 56 Thousand
22 Oct, 2024 0.63 0.69 0.63 0.69 128 Thousand
21 Oct, 2024 0.62 0.62 0.62 0.62 -
18 Oct, 2024 0.62 0.62 0.62 0.62 -
17 Oct, 2024 0.61 0.62 0.61 0.62 12 Thousand
16 Oct, 2024 0.63 0.63 0.63 0.63 18 Thousand
15 Oct, 2024 0.65 0.65 0.62 0.62 144 Thousand
14 Oct, 2024 0.64 0.65 0.62 0.64 188 Thousand