Rizhao Port Jurong Co., Ltd. (6117.HK)

HKD 0.72

(4.35%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 0.61 0.61 0.61 0.61 2000.00
30 May, 2024 0.61 0.61 0.61 0.61 30 Thousand
29 May, 2024 0.64 0.64 0.64 0.64 54 Thousand
28 May, 2024 0.61 0.66 0.61 0.65 226 Thousand
27 May, 2024 0.61 0.66 0.61 0.65 602 Thousand
24 May, 2024 0.6 0.6 0.6 0.6 300 Thousand
23 May, 2024 0.6 0.6 0.58 0.59 25 Thousand
22 May, 2024 0.63 0.63 0.63 0.63 -
21 May, 2024 0.63 0.63 0.63 0.63 -
20 May, 2024 0.63 0.64 0.63 0.63 142 Thousand