Rizhao Port Jurong Co., Ltd. (6117.HK)

HKD 0.72

(4.35%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 0.64 0.67 0.64 0.67 228 Thousand
03 Jul, 2024 0.61 0.64 0.6 0.64 404 Thousand
02 Jul, 2024 0.6 0.6 0.6 0.6 -
28 Jun, 2024 0.6 0.6 0.6 0.6 -
27 Jun, 2024 0.6 0.6 0.6 0.6 -
26 Jun, 2024 0.6 0.6 0.6 0.6 -
25 Jun, 2024 0.6 0.6 0.6 0.6 -
24 Jun, 2024 0.6 0.6 0.6 0.6 -
21 Jun, 2024 0.6 0.6 0.6 0.6 4000.00
20 Jun, 2024 0.62 0.64 0.61 0.61 344 Thousand