Rizhao Port Jurong Co., Ltd. (6117.HK)

HKD 0.72

(4.35%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 0.6 0.6 0.6 0.6 -
13 May, 2024 0.66 0.66 0.6 0.6 856 Thousand
10 May, 2024 0.58 0.6 0.58 0.6 152 Thousand
09 May, 2024 0.6 0.6 0.6 0.6 606 Thousand
08 May, 2024 0.6 0.6 0.6 0.6 70 Thousand
07 May, 2024 0.61 0.61 0.61 0.61 52 Thousand
06 May, 2024 0.6 0.6 0.6 0.6 72 Thousand
03 May, 2024 0.57 0.6 0.55 0.6 430 Thousand
02 May, 2024 0.56 0.57 0.56 0.57 32 Thousand
30 Apr, 2024 0.56 0.56 0.56 0.56 102 Thousand