Rizhao Port Jurong Co., Ltd. (6117.HK)

HKD 0.72

(4.35%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 0.66 0.76 0.66 0.76 848 Thousand
27 Mar, 2025 0.76 0.76 0.76 0.76 6000.00
26 Mar, 2025 0.76 0.85 0.75 0.79 144 Thousand
25 Mar, 2025 0.76 0.76 0.76 0.76 96 Thousand
24 Mar, 2025 0.74 0.77 0.74 0.77 138 Thousand
21 Mar, 2025 0.74 0.74 0.74 0.74 36 Thousand
20 Mar, 2025 0.74 0.74 0.74 0.74 -
19 Mar, 2025 0.74 0.74 0.74 0.74 -
18 Mar, 2025 0.74 0.74 0.74 0.74 4000.00
17 Mar, 2025 0.74 0.74 0.74 0.74 44 Thousand