Rizhao Port Jurong Co., Ltd. (6117.HK)

HKD 0.72

(4.35%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 0.69 0.7 0.69 0.7 92 Thousand
27 Feb, 2025 0.69 0.69 0.69 0.69 -
26 Feb, 2025 0.68 0.69 0.65 0.69 104 Thousand
25 Feb, 2025 0.67 0.68 0.66 0.68 112 Thousand
24 Feb, 2025 0.68 0.71 0.68 0.7 212 Thousand
21 Feb, 2025 0.66 0.68 0.66 0.68 198 Thousand
20 Feb, 2025 0.66 0.68 0.66 0.68 64 Thousand
19 Feb, 2025 0.7 0.7 0.7 0.7 -
18 Feb, 2025 0.7 0.7 0.7 0.7 -
17 Feb, 2025 0.71 0.71 0.71 0.71 32 Thousand