Rizhao Port Jurong Co., Ltd. (6117.HK)

HKD 0.72

(4.35%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2025 0.71 0.71 0.71 0.71 -
13 Mar, 2025 0.71 0.71 0.71 0.71 18 Thousand
12 Mar, 2025 0.71 0.71 0.71 0.71 -
11 Mar, 2025 0.72 0.72 0.69 0.71 12 Thousand
10 Mar, 2025 0.73 0.73 0.71 0.72 68 Thousand
07 Mar, 2025 0.73 0.73 0.73 0.73 22 Thousand
06 Mar, 2025 0.74 0.76 0.72 0.75 356 Thousand
05 Mar, 2025 0.75 0.75 0.72 0.73 40 Thousand
04 Mar, 2025 0.76 0.76 0.74 0.76 172 Thousand
03 Mar, 2025 0.72 0.75 0.72 0.75 814 Thousand