Rizhao Port Jurong Co., Ltd. (6117.HK)

HKD 0.72

(4.35%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 0.7 0.71 0.7 0.7 90 Thousand
13 Feb, 2025 0.69 0.71 0.69 0.7 578 Thousand
12 Feb, 2025 0.68 0.69 0.68 0.69 312 Thousand
11 Feb, 2025 0.66 0.68 0.66 0.67 152 Thousand
10 Feb, 2025 0.65 0.65 0.65 0.65 152 Thousand
07 Feb, 2025 0.65 0.65 0.65 0.65 -
06 Feb, 2025 0.63 0.65 0.63 0.65 18 Thousand
05 Feb, 2025 0.63 0.63 0.63 0.63 66 Thousand
04 Feb, 2025 0.63 0.63 0.63 0.63 2000.00
03 Feb, 2025 0.62 0.62 0.62 0.62 -