YTO Express (International) Holdings Limited (6123.HK)
HKD 1.05
(3.96%)
HKD 1.05
(3.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 1.56 | 1.56 | 1.52 | 1.55 | 88 Thousand |
| 20 Jun, 2024 | 1.56 | 1.56 | 1.55 | 1.56 | 148 Thousand |
| 19 Jun, 2024 | 1.55 | 1.56 | 1.55 | 1.56 | 20 Thousand |
| 18 Jun, 2024 | 1.55 | 1.58 | 1.54 | 1.58 | 124 Thousand |
| 17 Jun, 2024 | 1.55 | 1.55 | 1.54 | 1.55 | 46 Thousand |
| 14 Jun, 2024 | 1.52 | 1.56 | 1.52 | 1.55 | 112 Thousand |
| 13 Jun, 2024 | 1.59 | 1.59 | 1.59 | 1.59 | 106 Thousand |
| 12 Jun, 2024 | 1.58 | 1.59 | 1.58 | 1.59 | 40 Thousand |
| 11 Jun, 2024 | 1.6 | 1.63 | 1.58 | 1.58 | 166 Thousand |
| 07 Jun, 2024 | 1.64 | 1.65 | 1.58 | 1.58 | 26 Thousand |
X5Z
4088
CORDSCABLE
REVBW
VMD
2220