YTO Express (International) Holdings Limited (6123.HK)
HKD 1.05
(3.96%)
HKD 1.05
(3.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 1.6 | 1.6 | 1.51 | 1.58 | 157 Thousand |
| 05 Jun, 2024 | 1.52 | 1.58 | 1.52 | 1.58 | 188 Thousand |
| 04 Jun, 2024 | 1.59 | 1.61 | 1.58 | 1.61 | 156 Thousand |
| 03 Jun, 2024 | 1.63 | 1.63 | 1.59 | 1.59 | 78 Thousand |
| 31 May, 2024 | 1.57 | 1.58 | 1.57 | 1.58 | 158 Thousand |
| 30 May, 2024 | 1.57 | 1.57 | 1.55 | 1.55 | 70 Thousand |
| 29 May, 2024 | 1.64 | 1.64 | 1.57 | 1.57 | 152 Thousand |
| 28 May, 2024 | 1.57 | 1.64 | 1.57 | 1.64 | 118 Thousand |
| 27 May, 2024 | 1.56 | 1.57 | 1.53 | 1.57 | 95 Thousand |
| 24 May, 2024 | 1.59 | 1.59 | 1.55 | 1.55 | 100 Thousand |
X5Z
4088
CORDSCABLE
REVBW
VMD
2220