YTO Express (International) Holdings Limited (6123.HK)

HKD 1.05

(3.96%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 1.6 1.66 1.6 1.63 830 Thousand
21 May, 2024 1.56 1.56 1.54 1.55 274 Thousand
20 May, 2024 1.54 1.6 1.48 1.53 338 Thousand
17 May, 2024 1.48 1.61 1.48 1.57 506 Thousand
16 May, 2024 1.47 1.48 1.47 1.48 54 Thousand
14 May, 2024 1.48 1.5 1.43 1.47 198 Thousand
13 May, 2024 1.49 1.5 1.46 1.47 138 Thousand
10 May, 2024 1.47 1.5 1.44 1.49 166 Thousand
09 May, 2024 1.44 1.5 1.44 1.49 38 Thousand
08 May, 2024 1.45 1.5 1.44 1.45 534 Thousand