YTO Express (International) Holdings Limited (6123.HK)

HKD 1.05

(3.96%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2024 1.18 1.2 1.18 1.2 82 Thousand
03 Apr, 2024 1.18 1.2 1.17 1.18 220 Thousand
02 Apr, 2024 1.18 1.24 1.17 1.2 66 Thousand
28 Mar, 2024 1.17 1.17 1.17 1.17 22 Thousand
27 Mar, 2024 1.22 1.23 1.17 1.17 178 Thousand
26 Mar, 2024 1.22 1.22 1.21 1.21 94 Thousand
25 Mar, 2024 1.18 1.21 1.17 1.21 68 Thousand
22 Mar, 2024 1.24 1.25 1.24 1.25 30 Thousand
21 Mar, 2024 1.24 1.25 1.24 1.24 38 Thousand
20 Mar, 2024 1.22 1.25 1.22 1.25 104 Thousand