YTO Express (International) Holdings Limited (6123.HK)

HKD 1.05

(3.96%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 1.45 1.5 1.44 1.45 534 Thousand
07 May, 2024 1.43 1.48 1.35 1.46 522 Thousand
06 May, 2024 1.39 1.5 1.39 1.47 1.13 Million
03 May, 2024 1.31 1.48 1.29 1.39 742 Thousand
02 May, 2024 1.26 1.31 1.22 1.31 176 Thousand
30 Apr, 2024 1.21 1.27 1.21 1.26 376 Thousand
29 Apr, 2024 1.16 1.26 1.16 1.23 352 Thousand
26 Apr, 2024 1.22 1.23 1.2 1.2 358 Thousand
25 Apr, 2024 1.2 1.23 1.2 1.2 130 Thousand
24 Apr, 2024 1.18 1.2 1.18 1.2 128 Thousand