YTO Express (International) Holdings Limited (6123.HK)

HKD 1.05

(3.96%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 1.21 1.21 1.21 1.21 -
04 Mar, 2024 1.21 1.21 1.21 1.21 -
01 Mar, 2024 1.21 1.22 1.19 1.21 220 Thousand
29 Feb, 2024 1.23 1.23 1.22 1.22 10 Thousand
28 Feb, 2024 1.24 1.25 1.23 1.23 66 Thousand
27 Feb, 2024 1.2 1.31 1.19 1.24 562 Thousand
26 Feb, 2024 1.19 1.2 1.18 1.2 70 Thousand
23 Feb, 2024 1.2 1.22 1.2 1.2 528 Thousand
22 Feb, 2024 1.13 1.25 1.13 1.17 468 Thousand
21 Feb, 2024 1.13 1.14 1.13 1.13 46 Thousand