YTO Express (International) Holdings Limited (6123.HK)

HKD 1.05

(3.96%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 1.21 1.22 1.21 1.21 74 Thousand
30 Nov, 2023 1.22 1.25 1.22 1.23 272 Thousand
29 Nov, 2023 1.22 1.22 1.22 1.22 32 Thousand
28 Nov, 2023 1.23 1.23 1.22 1.22 44 Thousand
27 Nov, 2023 1.22 1.23 1.22 1.23 72 Thousand
24 Nov, 2023 1.26 1.26 1.25 1.26 8000.00
23 Nov, 2023 1.28 1.29 1.25 1.29 96 Thousand
22 Nov, 2023 1.26 1.27 1.18 1.25 200 Thousand
21 Nov, 2023 1.31 1.32 1.22 1.3 120 Thousand
20 Nov, 2023 1.3 1.31 1.29 1.31 50 Thousand