YTO Express (International) Holdings Limited (6123.HK)

HKD 1.05

(3.96%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 1.18 1.18 1.17 1.18 130 Thousand
14 Dec, 2023 1.16 1.18 1.16 1.18 74 Thousand
13 Dec, 2023 1.18 1.18 1.18 1.18 12 Thousand
12 Dec, 2023 1.16 1.19 1.16 1.18 96 Thousand
11 Dec, 2023 1.16 1.16 1.16 1.16 30 Thousand
08 Dec, 2023 1.23 1.23 1.15 1.2 94 Thousand
07 Dec, 2023 1.17 1.2 1.11 1.2 268 Thousand
06 Dec, 2023 1.19 1.21 1.18 1.21 130 Thousand
05 Dec, 2023 1.21 1.22 1.19 1.22 30 Thousand
04 Dec, 2023 1.21 1.21 1.21 1.21 140 Thousand