YTO Express (International) Holdings Limited (6123.HK)

HKD 1.05

(3.96%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 1.3 1.33 1.26 1.29 348 Thousand
03 Jan, 2024 1.29 1.29 1.29 1.29 158 Thousand
02 Jan, 2024 1.28 1.28 1.24 1.28 90 Thousand
29 Dec, 2023 1.28 1.28 1.28 1.28 30 Thousand
28 Dec, 2023 1.23 1.31 1.23 1.28 242 Thousand
27 Dec, 2023 1.2 1.23 1.17 1.23 104 Thousand
22 Dec, 2023 1.19 1.2 1.17 1.17 74 Thousand
21 Dec, 2023 1.2 1.2 1.19 1.19 112 Thousand
20 Dec, 2023 1.17 1.2 1.17 1.2 8000.00
19 Dec, 2023 1.16 1.17 1.16 1.17 4000.00