BeiGene, Ltd. (6160.HK)
HKD 152.9
(-3.23%)
HKD 152.9
(-3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 154.8 | 158.7 | 153.0 | 155.8 | 5.54 Million |
| 21 Feb, 2025 | 146.4 | 158.8 | 146.4 | 158.8 | 5.65 Million |
| 20 Feb, 2025 | 143.5 | 147.3 | 141.1 | 142.8 | 2.87 Million |
| 19 Feb, 2025 | 144.1 | 147.3 | 141.0 | 143.5 | 2.46 Million |
| 18 Feb, 2025 | 142.1 | 146.5 | 142.1 | 145.7 | 2.87 Million |
| 17 Feb, 2025 | 142.3 | 146.6 | 137.1 | 143.6 | 3.43 Million |
| 14 Feb, 2025 | 135.4 | 142.5 | 133.0 | 142.5 | 3.17 Million |
| 13 Feb, 2025 | 134.2 | 135.8 | 130.1 | 131.4 | 2.38 Million |
| 12 Feb, 2025 | 131.7 | 135.7 | 131.7 | 134.9 | 2.89 Million |
| 11 Feb, 2025 | 132.8 | 136.4 | 131.7 | 133.6 | 2.89 Million |
1100
478390
HEXA-B
QUINENCO
PFSI
SNLAF