BeiGene, Ltd. (6160.HK)

HKD 152.9

(-3.23%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 137.0 139.0 134.8 138.0 3.17 Million
06 Feb, 2025 138.5 142.0 137.1 140.9 2.16 Million
05 Feb, 2025 135.0 137.2 131.7 137.1 2.85 Million
04 Feb, 2025 135.4 138.4 133.9 138.4 873.53 Thousand
03 Feb, 2025 133.0 135.3 130.3 135.0 958.12 Thousand
28 Jan, 2025 133.4 138.7 133.4 138.2 497.8 Thousand
27 Jan, 2025 132.0 134.6 132.0 133.9 1.13 Million
24 Jan, 2025 132.4 132.7 129.4 131.1 2.24 Million
23 Jan, 2025 133.2 133.8 129.3 130.4 1.79 Million
22 Jan, 2025 129.8 131.0 128.6 129.7 1.54 Million