Laopu Gold Co Ltd (6181.HK)
730.5
(1.53%)
730.5
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 780.0 | 851.5 | 770.0 | 800.0 | 1.51 Million |
| 02 Apr, 2025 | 833.5 | 881.0 | 781.0 | 799.0 | 1.68 Million |
| 01 Apr, 2025 | 738.0 | 868.0 | 738.0 | 868.0 | 3.06 Million |
| 31 Mar, 2025 | 715.5 | 740.0 | 680.0 | 729.0 | 949.99 Thousand |
| 28 Mar, 2025 | 738.0 | 757.0 | 695.5 | 717.0 | 1.25 Million |
| 27 Mar, 2025 | 678.5 | 727.5 | 673.0 | 722.0 | 1.41 Million |
| 26 Mar, 2025 | 629.5 | 663.5 | 616.5 | 661.0 | 996.29 Thousand |
| 25 Mar, 2025 | 677.0 | 689.5 | 617.0 | 631.5 | 1.26 Million |
| 24 Mar, 2025 | 700.0 | 704.0 | 663.0 | 694.0 | 836.26 Thousand |
| 21 Mar, 2025 | 728.0 | 748.5 | 680.0 | 704.0 | 998.29 Thousand |
IAUGY
RELX
9959
CTBN
TATASTEEL
1208