Laopu Gold Co Ltd (6181.HK)

730.5

(1.53%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 88.95 88.95 84.05 85.5 90.9 Thousand
15 Aug, 2024 87.25 88.2 85.5 86.75 103 Thousand
14 Aug, 2024 86.65 89.8 85.8 87.25 288.3 Thousand
13 Aug, 2024 82.85 86.7 82.75 85.9 288.3 Thousand
12 Aug, 2024 81.5 82.95 80.55 82.4 147.6 Thousand
11 Aug, 2024 81.5 82.95 80.55 82.4 73.5 Thousand
09 Aug, 2024 82.95 83.25 81.3 81.5 14.4 Thousand
08 Aug, 2024 80.85 83.85 80.3 82.2 135.7 Thousand
07 Aug, 2024 78.5 81.5 78.4 80.9 77.6 Thousand
06 Aug, 2024 76.8 79.85 76.8 77.8 46.9 Thousand