Laopu Gold Co Ltd (6181.HK)
730.5
(1.53%)
730.5
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 343.8 | 366.4 | 339.6 | 348.2 | 1.06 Million |
| 21 Jan, 2025 | 306.8 | 343.6 | 301.0 | 337.2 | 866.64 Thousand |
| 20 Jan, 2025 | 297.8 | 305.4 | 292.0 | 304.8 | 536.99 Thousand |
| 17 Jan, 2025 | 303.0 | 303.0 | 285.2 | 287.4 | 760.05 Thousand |
| 16 Jan, 2025 | 281.0 | 315.0 | 280.6 | 295.0 | 987.15 Thousand |
| 15 Jan, 2025 | 299.0 | 299.4 | 281.0 | 281.0 | 424.7 Thousand |
| 14 Jan, 2025 | 296.6 | 299.4 | 287.0 | 292.0 | 277.18 Thousand |
| 13 Jan, 2025 | 289.0 | 301.6 | 289.0 | 296.4 | 557.91 Thousand |
| 10 Jan, 2025 | 305.0 | 305.0 | 285.4 | 288.4 | 971.37 Thousand |
| 09 Jan, 2025 | 270.0 | 300.0 | 261.0 | 299.0 | 869.2 Thousand |
IAUGY
RELX
9959
CTBN
TATASTEEL
1208