Laopu Gold Co Ltd (6181.HK)
730.5
(1.53%)
730.5
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 548.5 | 550.0 | 517.5 | 531.5 | 664.42 Thousand |
| 21 Feb, 2025 | 491.8 | 566.0 | 491.8 | 548.5 | 1.79 Million |
| 20 Feb, 2025 | 474.0 | 484.6 | 458.2 | 468.4 | 368.95 Thousand |
| 19 Feb, 2025 | 480.0 | 488.0 | 470.0 | 474.0 | 453.15 Thousand |
| 18 Feb, 2025 | 449.0 | 484.8 | 449.0 | 469.8 | 650.54 Thousand |
| 17 Feb, 2025 | 481.0 | 483.8 | 447.2 | 449.0 | 964.48 Thousand |
| 14 Feb, 2025 | 458.2 | 495.0 | 451.0 | 493.0 | 1.23 Million |
| 13 Feb, 2025 | 422.0 | 458.6 | 422.0 | 444.0 | 981.65 Thousand |
| 12 Feb, 2025 | 417.2 | 426.0 | 407.2 | 422.0 | 467.43 Thousand |
| 11 Feb, 2025 | 421.0 | 423.0 | 396.0 | 417.2 | 928.81 Thousand |
IAUGY
RELX
9959
CTBN
TATASTEEL
1208