Qingdao Port International Co., Ltd. (6198.HK)
HKD 5.58
(-0.36%)
HKD 5.58
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2025 | 6.2 | 6.29 | 6.06 | 6.28 | 9.62 Million |
| 03 Jan, 2025 | 6.16 | 6.27 | 6.12 | 6.16 | 2.49 Million |
| 02 Jan, 2025 | 6.45 | 6.5 | 6.16 | 6.2 | 12.08 Million |
| 31 Dec, 2024 | 6.13 | 6.45 | 6.13 | 6.4 | 2.74 Million |
| 30 Dec, 2024 | 6.15 | 6.25 | 6.13 | 6.23 | 2.19 Million |
| 27 Dec, 2024 | 6.01 | 6.14 | 5.98 | 6.13 | 4.87 Million |
| 24 Dec, 2024 | 6.0 | 6.06 | 5.97 | 6.04 | 1.5 Million |
| 23 Dec, 2024 | 6.05 | 6.05 | 5.92 | 5.99 | 1.02 Million |
| 20 Dec, 2024 | 5.99 | 6.04 | 5.94 | 6.0 | 2.92 Million |
| 19 Dec, 2024 | 6.0 | 6.0 | 5.86 | 5.95 | 7.45 Million |
1457
9987
IRS
SEVN
TPDKY
SEED