Qingdao Port International Co., Ltd. (6198.HK)
HKD 5.58
(-0.36%)
HKD 5.58
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 5.99 | 6.04 | 5.94 | 6.0 | 2.92 Million |
| 19 Dec, 2024 | 6.0 | 6.0 | 5.86 | 5.95 | 7.45 Million |
| 18 Dec, 2024 | 5.93 | 6.08 | 5.93 | 5.98 | 4.69 Million |
| 17 Dec, 2024 | 5.84 | 5.92 | 5.78 | 5.92 | 10 Million |
| 16 Dec, 2024 | 5.69 | 5.83 | 5.62 | 5.8 | 7.57 Million |
| 13 Dec, 2024 | 5.69 | 5.69 | 5.61 | 5.64 | 5.78 Million |
| 12 Dec, 2024 | 5.82 | 5.84 | 5.69 | 5.71 | 3.27 Million |
| 11 Dec, 2024 | 5.81 | 5.85 | 5.8 | 5.82 | 3.19 Million |
| 10 Dec, 2024 | 5.85 | 5.95 | 5.75 | 5.8 | 3.74 Million |
| 09 Dec, 2024 | 5.58 | 5.84 | 5.57 | 5.84 | 7.93 Million |
1457
9987
IRS
SEVN
TPDKY
SEED