Qingdao Port International Co., Ltd. (6198.HK)
HKD 5.58
(-0.36%)
HKD 5.58
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 5.94 | 6.03 | 5.9 | 5.95 | 3.59 Million |
| 05 Feb, 2025 | 6.0 | 6.04 | 5.92 | 5.93 | 1.41 Million |
| 04 Feb, 2025 | 5.92 | 5.97 | 5.88 | 5.96 | 1.46 Million |
| 03 Feb, 2025 | 5.88 | 6.02 | 5.88 | 5.98 | 1.39 Million |
| 28 Jan, 2025 | 6.16 | 6.16 | 5.91 | 6.04 | 778 Thousand |
| 27 Jan, 2025 | 6.0 | 6.13 | 6.0 | 6.07 | 2.5 Million |
| 24 Jan, 2025 | 6.05 | 6.07 | 6.01 | 6.06 | 1.92 Million |
| 23 Jan, 2025 | 5.97 | 6.06 | 5.97 | 6.05 | 4.11 Million |
| 22 Jan, 2025 | 5.95 | 6.01 | 5.9 | 5.97 | 3.19 Million |
| 21 Jan, 2025 | 5.98 | 6.06 | 5.86 | 5.95 | 4.18 Million |
1457
9987
IRS
SEVN
TPDKY
SEED