Qingdao Port International Co., Ltd. (6198.HK)
HKD 5.58
(-0.36%)
HKD 5.58
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 5.73 | 5.73 | 5.51 | 5.56 | 1.87 Million |
| 21 Nov, 2024 | 5.7 | 5.74 | 5.66 | 5.7 | 1.39 Million |
| 20 Nov, 2024 | 5.6 | 5.71 | 5.6 | 5.7 | 1.13 Million |
| 19 Nov, 2024 | 5.6 | 5.69 | 5.58 | 5.66 | 2.78 Million |
| 18 Nov, 2024 | 5.46 | 5.66 | 5.46 | 5.57 | 3.43 Million |
| 15 Nov, 2024 | 5.42 | 5.49 | 5.35 | 5.46 | 1.87 Million |
| 14 Nov, 2024 | 5.35 | 5.4 | 5.32 | 5.32 | 2.44 Million |
| 13 Nov, 2024 | 5.35 | 5.43 | 5.34 | 5.35 | 864 Thousand |
| 12 Nov, 2024 | 5.43 | 5.44 | 5.33 | 5.38 | 2.82 Million |
| 11 Nov, 2024 | 5.61 | 5.61 | 5.38 | 5.45 | 3.32 Million |
1457
9987
IRS
SEVN
TPDKY
SEED