Qingdao Port International Co., Ltd. (6198.HK)
HKD 5.58
(-0.36%)
HKD 5.58
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 5.74 | 5.77 | 5.58 | 5.65 | 1.79 Million |
| 07 Nov, 2024 | 5.67 | 5.77 | 5.67 | 5.69 | 2.3 Million |
| 06 Nov, 2024 | 5.6 | 5.73 | 5.56 | 5.73 | 3.5 Million |
| 05 Nov, 2024 | 5.58 | 5.66 | 5.55 | 5.66 | 2.18 Million |
| 04 Nov, 2024 | 5.55 | 5.59 | 5.48 | 5.56 | 2.55 Million |
| 01 Nov, 2024 | 5.41 | 5.62 | 5.38 | 5.56 | 3.55 Million |
| 31 Oct, 2024 | 5.43 | 5.52 | 5.41 | 5.44 | 2.48 Million |
| 30 Oct, 2024 | 5.44 | 5.53 | 5.35 | 5.37 | 3.02 Million |
| 29 Oct, 2024 | 5.58 | 5.61 | 5.44 | 5.44 | 3.33 Million |
| 28 Oct, 2024 | 5.65 | 5.65 | 5.55 | 5.58 | 1.83 Million |
1457
9987
IRS
SEVN
TPDKY
SEED