Qingdao Port International Co., Ltd. (6198.HK)
HKD 5.58
(-0.36%)
HKD 5.58
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 5.98 | 6.08 | 5.98 | 6.05 | 2.88 Million |
| 04 Mar, 2025 | 6.02 | 6.06 | 5.95 | 5.97 | 1.34 Million |
| 03 Mar, 2025 | 6.05 | 6.15 | 5.96 | 6.02 | 2.61 Million |
| 28 Feb, 2025 | 6.24 | 6.24 | 6.04 | 6.07 | 2.08 Million |
| 27 Feb, 2025 | 6.17 | 6.23 | 6.13 | 6.19 | 1.76 Million |
| 26 Feb, 2025 | 5.97 | 6.13 | 5.97 | 6.12 | 2.88 Million |
| 25 Feb, 2025 | 6.05 | 6.07 | 5.97 | 6.03 | 1.37 Million |
| 24 Feb, 2025 | 6.02 | 6.08 | 5.97 | 6.08 | 1.72 Million |
| 21 Feb, 2025 | 6.07 | 6.08 | 5.91 | 5.97 | 3.61 Million |
| 20 Feb, 2025 | 6.0 | 6.11 | 5.97 | 6.07 | 2.52 Million |
1457
9987
IRS
SEVN
TPDKY
SEED