Qingdao Port International Co., Ltd. (6198.HK)
HKD 5.58
(-0.36%)
HKD 5.58
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 6.0 | 6.11 | 5.97 | 6.07 | 2.52 Million |
| 19 Feb, 2025 | 6.08 | 6.12 | 6.01 | 6.01 | 2.6 Million |
| 18 Feb, 2025 | 5.88 | 6.09 | 5.83 | 6.08 | 6.22 Million |
| 17 Feb, 2025 | 5.98 | 5.99 | 5.77 | 5.85 | 9.78 Million |
| 14 Feb, 2025 | 6.06 | 6.09 | 5.91 | 5.96 | 5.1 Million |
| 13 Feb, 2025 | 6.12 | 6.12 | 5.99 | 6.01 | 6.05 Million |
| 12 Feb, 2025 | 6.03 | 6.11 | 5.98 | 6.09 | 7.23 Million |
| 11 Feb, 2025 | 5.99 | 6.05 | 5.99 | 5.99 | 2.35 Million |
| 10 Feb, 2025 | 5.92 | 6.05 | 5.88 | 5.99 | 5.79 Million |
| 07 Feb, 2025 | 5.93 | 5.97 | 5.89 | 5.92 | 4.53 Million |
1457
9987
IRS
SEVN
TPDKY
SEED